日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 1145万 | 15.44 | 1.45% |
2024-05-16 | -2777万 | 15.22 | -1.10% |
2024-05-15 | -4723万 | 15.39 | -2.41% |
2024-05-14 | 4247万 | 15.77 | 5.34% |
2024-05-13 | -5814万 | 14.97 | -6.03% |
2024-05-10 | -1772万 | 15.93 | 0.00% |
2024-05-09 | -5169万 | 15.93 | -0.69% |
2024-05-08 | -9013万 | 16.04 | -6.85% |
2024-05-07 | -6600万 | 17.22 | -3.20% |
2024-05-06 | 1919万 | 17.79 | 4.59% |
2024-04-30 | 1251万 | 17.01 | 3.47% |
2024-04-29 | -3101万 | 16.44 | 1.54% |
2024-04-26 | -4008万 | 16.19 | 1.70% |
2024-04-25 | 4825万 | 15.92 | 5.57% |
2024-04-24 | -4183万 | 15.08 | -1.18% |
2024-04-23 | -3914万 | 15.26 | 0.46% |
2024-04-22 | -1.03亿 | 15.19 | -0.85% |
2024-04-19 | 3918万 | 15.32 | 9.98% |
2024-04-18 | -3987万 | 13.93 | -2.79% |
2024-04-17 | 5768万 | 14.33 | 7.74% |
2024-04-16 | -1096万 | 13.30 | -2.71% |
2024-04-15 | -5701万 | 13.67 | -9.95% |
2024-04-12 | 583万 | 15.18 | 2.71% |
2024-04-11 | -9811万 | 14.78 | -4.58% |
2024-04-10 | 2133万 | 15.49 | 2.86% |
2024-04-09 | 2041万 | 15.06 | 5.54% |
2024-04-08 | -1530万 | 14.27 | 6.02% |
2024-04-03 | -1142万 | 13.46 | -1.03% |
2024-04-02 | -381万 | 13.60 | -2.16% |
2024-04-01 | 3147万 | 13.90 | 4.98% |
2024-03-29 | -508万 | 13.24 | 2.48% |
2024-03-28 | 1200万 | 12.92 | 3.69% |
2024-03-27 | -970万 | 12.46 | -5.25% |
2024-03-26 | -899万 | 13.15 | -1.05% |
2024-03-25 | -1924万 | 13.29 | -6.08% |
2024-03-22 | -5270万 | 14.15 | -4.46% |
2024-03-21 | -8142万 | 14.81 | -1.20% |
2024-03-20 | -628万 | 14.99 | 4.17% |
2024-03-19 | -1037万 | 14.39 | -0.07% |
2024-03-18 | 520万 | 14.40 | 3.30% |
2024-03-15 | 1737万 | 13.94 | 2.20% |
2024-03-14 | -1567万 | 13.64 | -2.29% |
2024-03-13 | 297万 | 13.96 | 0.65% |
2024-03-12 | 988万 | 13.87 | 2.44% |
2024-03-11 | 1037万 | 13.54 | -0.51% |
2024-03-08 | 365万 | 13.61 | 1.72% |
2024-03-07 | 514万 | 13.38 | -3.60% |
2024-03-06 | -4743万 | 13.88 | -3.07% |
2024-03-05 | -906万 | 14.32 | 5.29% |
2024-03-04 | -248万 | 13.60 | 0.15% |